The Prague Stock Exchange and RM-System - daily results dne 24.8.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WF GROUP SICAV | 307 500.00 | +60.16% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.88 | +10.92% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.92 | +8.04% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 33.53 | +6.89% | 0 | 0 | ||||||||||
EB BMW TL03 | 53.87 | +6.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.45 | +5.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 515.73 | +5.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 158.80 | +4.98% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.68 | +4.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.23 | +4.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.50 | +3.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.98 | +3.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.61 | +3.11% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.52 | +2.94% | 0 | 0 | ||||||||||
EB SILVER TL08 | 312.97 | +2.79% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 218.35 | +2.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.66 | +2.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 358.91 | +1.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 630.06 | +1.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.52 | +1.72% | 0 | 0 | ||||||||||
|