The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	3.23	+28.17%	0	0
EB BMW TL04	25.57	+20.56%	0	0
EB RBI TS03	8.87	+10.32%	0	0
EB WTI TL22	451.70	+9.69%	0	0
EB LUFTHANSA TL03	10.76	+7.28%	0	0
EB VOLKSWAGEN TL05	187.64	+6.73%	0	0
EB WTI TL21	793.49	+5.28%	0	0
EB OMV TL04	56.94	+4.50%	0	0
EB BMW TL03	106.48	+4.42%	0	0
EB EGB TS09	21.40	+4.39%	0	0
EB INFINEON TL04	40.63	+4.34%	0	0
EB WTI TL20	995.81	+4.16%	0	0
EB VOW TL04	335.03	+3.75%	0	0
EB WTI TL19	1 108.44	+3.71%	0	0
EB RBI TS02	27.85	+3.19%	0	0
EB NG TL02	36.37	+3.06%	0	0
EB ADIDAS TS05	272.59	+2.98%	0	0
EB INFINEON TL03	61.08	+2.91%	0	0
EB SILVER TL08	225.81	+2.89%	0	0
EB WTI PC04	1 440.31	+2.82%	0	0
‹‹ First 60     Next 20 ›