The Prague Stock Exchange and RM-System - daily results dne 24.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS | 24.70 | +11.76% | 352 400 | 14 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 222.10 | +9.09% | 217 500 | 1 000 | ||||||||||
| CECE TS | 78.60 | +5.36% | 225 000 | 3 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 46.79 | +2.39% | 0 | 0 | ||||||||||
| CTX TS | 92.41 | +2.21% | 91 100 | 1 000 | ||||||||||
| PX FUT MAR08 | 1 822.00 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 1 140.00 | +1.51% | 971 587 424 | 858 792 | 1 135.00 | +1.15% | 16 622 729 | 14 732 | ||||||
| RDX | 545.10 | +1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 344.00 | +1.31% | 489 398 610 | 112 936 | 4 320.40 | +1.60% | 2 231 296 | 516 | ||||||
| S-BOX DIMAX | 2 490.00 | +1.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 130.00 | +1.07% | 452 200 | 4 | ||||||||||
| UNIPETROL | 302.90 | +1.03% | 198 089 303 | 654 137 | 300.20 | +0.87% | 2 975 021 | 9 881 | ||||||
| PX FUT DEC07 | 1 811.00 | +0.72% | 70 883 600 | 392 | ||||||||||
| CEZ FUT MAR08 | 1 130.00 | +0.71% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 001.00 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.72 | +0.27% | 0 | 0 | ||||||||||
| ECM | 1 583.00 | +0.13% | 20 583 324 | 12 960 | ||||||||||
| AAA AUTO | 55.04 | +0.07% | 133 911 451 | 2 426 700 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
