The Prague Stock Exchange and RM-System - daily results dne 25.1.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2012  30.1.2012  27.1.2012  26.1.2012 25.1.2012

The Prague Sotck Exchange and RM-System - daily results - 25.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 470	4.30	+8.86%	0	0
KOMB WARCALL 3900	24.74	+6.00%	0	0
O2 WARCALL 430	11.24	+5.54%	0	0
KOMB WARCALL 3600	36.84	+5.14%	0	0
CEZ WARPUT 600	38.35	+4.92%	0	0
NWR WARCALL 165	13.34	+4.71%	0	0
KOMB WARCALL 3300	51.20	+4.70%	0	0
O2 WARCALL 390	24.60	+4.24%	0	0
CEZ WARPUT 670	65.15	+4.14%	0	0
NWR WARCALL 150	18.20	+4.00%	0	0
KITD, v likvidaci	205.20	+3.87%	12 262 835	60 734	205.00	+0.49%	113 343	557
NWR WARCALL 140	22.25	+3.73%	0	0
NWR TL 95	44.35	+3.52%	0	0
CEZ TS 980	229.90	+3.37%	0	0
KOMB TL 2300	125.55	+3.12%	0	0
CEZ TS 1050	299.60	+2.60%	0	0
NWR TL 80	59.45	+2.59%	0	0
KOMB TL 2000	155.70	+2.47%	0	0
CPI FIM	88.00	+2.33%	156 816	1 786	87.10	+1.28%	76 995	875
O2 TL 270	107.65	+2.09%	0	0
‹‹ First 60     Next 20 ›