The Prague Stock Exchange and RM-System - daily results dne 25.1.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2016  28.1.2016  27.1.2016  26.1.2016 25.1.2016

The Prague Sotck Exchange and RM-System - daily results - 25.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL08	14.25	+7.55%	21 825	1 500
EB GLD TL9	326.40	+6.84%	0	0
EB KOM TL06	51.15	+5.57%	0	0
EB DAX TS09	636.00	+5.00%	0	0
EB EGB TL7	25.45	+4.09%	6 575	250
EB EGB TL5	33.55	+3.23%	0	0
PFNONWOVENS	717.60	+2.51%	7 094 131	10 061	714.50	+0.90%	48 417	69
EB KOM TL5	123.30	+2.32%	0	0
UNIPETROL	160.50	+1.58%	10 622 122	66 718	160.50	+0.63%	79 917	499
GOLD TURBO LONG	1 122.00	+1.54%	0	0
PHILIP MORRIS ČR A	12 090.00	+1.43%	14 104 643	1 173	12 010.00	+0.51%	1 499 496	125
EB DAX TS7	2 301.00	+1.37%	0	0
ERSTE TL 220	492.90	+1.32%	0	0
E4U	93.20	+1.30%	11 184	120	92.50	0.00%	0	0
KOMB TL 2300	306.90	+1.05%	0	0
KOMB TL 2000	341.10	+0.95%	0	0
S-BOX DIMAX	521.70	+0.95%	0	0
ERSTE GROUP BANK A	719.70	+0.94%	99 751 546	137 774	718.50	+1.41%	2 377 345	3 285
EB SIL TL07	70.15	+0.86%	0	0
BRENT CRUDE OIL	38.30	+0.66%	52 832	1 400
‹‹ First 60     Next 20 ›