The Prague Stock Exchange and RM-System - daily results dne 25.1.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2024  30.1.2024  29.1.2024  26.1.2024 25.1.2024

The Prague Sotck Exchange and RM-System - daily results - 25.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	23.10	+14.64%	0	0
EB WTI TL25	425.07	+10.99%	518 594	1 270
NOKIA CORP.	85.28	+10.64%	777 848	9 444	85.00	+8.97%	745 951	9 172
EB ADIDAS TL05	207.90	+10.16%	0	0
EB CBK TS03	4.80	+8.11%	0	0
EB VOLKSWAGEN TS07	105.93	+8.08%	0	0
EB MONETA TL07	28.20	+6.42%	0	0
EB WTI TL23	719.86	+6.33%	0	0
PRIMOCO UAV SE	1 090.00	+5.83%	8 513 470	7 977
EB MONETA TL05	33.04	+5.42%	0	0
EB EURUSD TS03	26.28	+5.29%	51 854	1 999
EB SILVER TL11	115.36	+4.60%	0	0
EB WTI TL22	1 027.33	+4.43%	0	0
UNIQA INS	194.50	+4.35%	20 033	105
EB LUFTHANSA TL03	14.35	+4.21%	33 028	2 300
EB MERCEDES TS01	73.89	+4.17%	0	0
EB CEZ TL14	10.92	+3.80%	1 707	150
EB KOM TL13	16.95	+3.67%	0	0
EB BMW TS07	73.10	+3.67%	0	0
EB MONETA TL06	48.20	+3.66%	0	0
‹‹ First 60     Next 20 ›