The Prague Stock Exchange and RM-System - daily results dne 25.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	5.95	+12.26%	0	0
EB ADIDAS TS01	98.50	+9.51%	0	0
EB O2 TL02	5.65	+5.61%	0	0
CETV	59.75	+3.82%	22 087 602	367 565	59.00	+1.72%	2 790 319	46 488
EB VOW TL01	126.95	+3.59%	75 240	600
EB USDCZK TL05	17.35	+3.58%	0	0
EB DAX TS10	131.35	+3.02%	25 360	200
EB EURCZK TL04	3.45	+2.99%	0	0
CPI IV 4,65/22	103.00	+2.99%	1 543 256	1 500 000
EB SIL TS6	107.20	+2.68%	0	0
TMR	728.00	+2.54%	299 380	410
EB GLD TL9	659.30	+2.36%	0	0
EB S&P500 TS04	25.00	+2.25%	48 100	2 000
EB EGB TL7	32.20	+2.22%	0	0
EB KOM TS02	88.05	+2.21%	0	0
EB EGB TL5	40.45	+1.76%	0	0
CPI 5,10/21	105.78	+1.71%	530 883	500 000
O2 C.R.	232.00	+1.62%	98 310 857	418 466	235.90	+2.12%	2 955 114	12 451
EB ORA BC01	1 033.00	+1.57%	0	0
EB DAX TS09	263.70	+1.38%	0	0
‹‹ First 60     Next 20 ›