The Prague Stock Exchange and RM-System - daily results dne 25.10.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	5.95	+12.26%	0	0
EB ADIDAS TS01	98.50	+9.51%	0	0
EB O2 TL02	5.65	+5.61%	0	0
CETV	59.75	+3.82%	22 087 602	367 565	59.00	+1.72%	2 790 319	46 488
EB VOW TL01	126.95	+3.59%	75 240	600
EB USDCZK TL05	17.35	+3.58%	0	0
EB DAX TS10	131.35	+3.02%	25 360	200
CPI IV 4,65/22	103.00	+2.99%	1 543 256	1 500 000
EB EURCZK TL04	3.45	+2.99%	0	0
EB SIL TS6	107.20	+2.68%	0	0
TMR	728.00	+2.54%	299 380	410
EB GLD TL9	659.30	+2.36%	0	0
EB S&P500 TS04	25.00	+2.25%	48 100	2 000
EB EGB TL7	32.20	+2.22%	0	0
EB KOM TS02	88.05	+2.21%	0	0
EB EGB TL5	40.45	+1.76%	0	0
CPI 5,10/21	105.78	+1.71%	530 883	500 000
O2 C.R.	232.00	+1.62%	98 310 857	418 466	235.90	+2.12%	2 955 114	12 451
EB ORA BC01	1 033.00	+1.57%	0	0
EB DAX TS09	263.70	+1.38%	0	0
EB CEZ TL08	19.25	+1.32%	0	0
EB SIL TL07	148.15	+1.23%	0	0
FORTUNA	91.00	+1.22%	1 037 608	11 401	91.00	+0.66%	90 973	1 003
GOLD TURBO LONG	1 503.00	+1.21%	0	0
EB CEZ TL09	22.35	+1.13%	0	0
ERSTE TL 220	559.10	+1.12%	0	0
EB WTI TL12	503.30	+1.10%	0	0
EB NTX TL01	73.90	+1.09%	0	0
RDX	325.20	+1.09%	0	0
EB VIG TS01	22.55	+0.89%	0	0
EB S&P500 TS05	74.75	+0.88%	0	0
EB WTI TL13	627.90	+0.87%	0	0
EB WTI IC02	1 360.00	+0.82%	0	0
GOLD	3 159.00	+0.70%	0	0
EB GLD IC2	3 165.00	+0.67%	0	0
ERSTE GROUP BANK A	780.00	+0.66%	137 493 860	177 018	778.00	+0.91%	2 393 519	3 095
ČEZ	468.30	+0.60%	92 797 095	197 904	468.00	0.00%	635 442	1 358
EB WTI BC09	1 102.00	+0.36%	0	0
STOCK	47.95	+0.31%	3 274 924	68 890	47.60	-0.62%	165 878	3 470
CECEXT	246.80	+0.28%	0	0
EB SIL BC02	1 094.00	+0.27%	0	0
EB BMW TL01	58.70	+0.26%	0	0
BRENT INDEX SHORT	1 982.00	+0.25%	0	0
INDUSTRY BASKET	341.90	+0.21%	0	0
BRENT CRUDE OIL	55.75	+0.18%	100 350	1 800
EB DAX TS7	1 887.00	+0.16%	0	0
CTX	325.50	+0.06%	0	0
EB WTI TS7	1 854.00	+0.05%	0	0
RUSTONKA 0,00/21	77.91	+0.01%	26 900 497	1 151
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 770 597	9 685 779
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	611 146	600 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›