The Prague Stock Exchange and RM-System - daily results dne 25.10.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.25	+1.32%	0	0
EB SIL TL07	148.15	+1.23%	0	0
FORTUNA	91.00	+1.22%	1 037 608	11 401	91.00	+0.66%	90 973	1 003
GOLD TURBO LONG	1 503.00	+1.21%	0	0
EB CEZ TL09	22.35	+1.13%	0	0
ERSTE TL 220	559.10	+1.12%	0	0
EB WTI TL12	503.30	+1.10%	0	0
EB NTX TL01	73.90	+1.09%	0	0
RDX	325.20	+1.09%	0	0
EB VIG TS01	22.55	+0.89%	0	0
EB S&P500 TS05	74.75	+0.88%	0	0
EB WTI TL13	627.90	+0.87%	0	0
EB WTI IC02	1 360.00	+0.82%	0	0
GOLD	3 159.00	+0.70%	0	0
EB GLD IC2	3 165.00	+0.67%	0	0
ERSTE GROUP BANK A	780.00	+0.66%	137 493 860	177 018	778.00	+0.91%	2 393 519	3 095
ČEZ	468.30	+0.60%	92 797 095	197 904	468.00	0.00%	635 442	1 358
EB WTI BC09	1 102.00	+0.36%	0	0
STOCK	47.95	+0.31%	3 274 924	68 890	47.60	-0.62%	165 878	3 470
CECEXT	246.80	+0.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›