The Prague Stock Exchange and RM-System - daily results dne 25.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2021  27.10.2021  26.10.2021 25.10.2021  22.10.2021

The Prague Sotck Exchange and RM-System - daily results - 25.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	204.30	+12.29%	0	0
EB BMW TL04	48.48	+11.27%	0	0
EB NG TL02	71.74	+11.21%	0	0
WIENERBERGER	794.40	+7.15%	13 505	17
EB VOW TL04	353.25	+6.89%	0	0
RMS MEZZANINE	2.22	+5.71%	11 100	5 000	2.20	0.00%	0	0
EB LUFTHANSA TL03	8.12	+5.59%	35 246	4 332
VOLKSWAGEN	5 215.00	+5.55%	113 091	22
EB CBK TL04	6.52	+5.33%	0	0
PHOTON ENERGY	44.20	+5.24%	510 602	11 889
EB KOM TL10	30.44	+5.18%	0	0
EB WTI TL22	881.88	+5.03%	0	0
EB SAP TL01	117.06	+4.61%	0	0
EB BMW TL03	130.25	+4.11%	0	0
EB CEZ TL12	41.70	+3.78%	15 250	360
EB WTI TL21	1 232.17	+3.72%	0	0
EB OMV TL04	76.83	+3.46%	0	0
EB KOM TL09	46.88	+3.33%	0	0
EB WTI TL20	1 439.52	+3.26%	0	0
EB WTI TL19	1 554.95	+3.05%	0	0
‹‹ First 60     Next 20 ›