The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 74.50 | +6.89% | 439 200 | 6 000 | ||||||||||
BRENT TL | 89.50 | +6.04% | 87 300 | 1 000 | ||||||||||
ECM | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
BRENT CRUDE OIL | 76.20 | +3.25% | 0 | 0 | ||||||||||
CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
EUR/CZK TL 23,000 | 66.70 | +2.62% | 0 | 0 | ||||||||||
ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||||
CEZ FUT MAR11 | 780.10 | +1.96% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 785.10 | +1.75% | 0 | 0 | ||||||||||
RDX | 362.50 | +1.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||||
KITD, v likvidaci | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
TOP ČESKÝ BON CZII | 1 168.00 | +1.30% | 0 | 0 | ||||||||||
FORTUNA | 88.10 | +1.28% | 9 624 731 | 109 549 | 89.80 | +3.45% | 504 294 | 5 678 | ||||||
TOP ČESKÝ BON CZ | 1 229.00 | +1.15% | 0 | 0 | ||||||||||
NWR | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
NWN | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
GOLD INDEX SHORT | 717.90 | +0.79% | 0 | 0 | ||||||||||
UNIPETROL | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
PX FUT DEC10 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
|