The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 271.50 | +6.51% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 452.00 | +4.99% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 113.80 | +3.74% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
| GOLD INDEX SHORT | 584.50 | +3.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 181.00 | +2.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 757.00 | +2.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
| KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
| PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
| ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
| BRENT CRUDE OIL | 104.15 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
| RDX | 333.60 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 142.70 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
| SETX INDEX LONG | 208.50 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.90 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
