The Prague Stock Exchange and RM-System - daily results dne 25.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2021  30.11.2021  29.11.2021  26.11.2021 25.11.2021

The Prague Sotck Exchange and RM-System - daily results - 25.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	23.48	+12.18%	0	0
EB RWE TL01	72.62	+9.80%	0	0
EB LUFTHANSA TL03	10.22	+9.66%	0	0
RWE	876.90	+6.27%	13 154	15
EB SAP TL01	103.73	+5.05%	0	0
EB ADIDAS TL03	52.98	+3.42%	360 623	6 834
EB DAX TL17	1 039.53	+3.21%	0	0
TOMA	1 340.00	+3.08%	26 800	20	1 300.00	0.00%	55 900	43
EB USDCZK TS15	14.77	+3.07%	0	0
EB S&P 500 TL01	285.86	+3.00%	0	0
EB RBI TS02	8.58	+3.00%	0	0
EB GLD TL10	721.62	+2.45%	0	0
EB INFINEON TL04	55.41	+2.38%	0	0
EB S&P 500 TL02	402.44	+2.05%	0	0
EB DAX TL16	1 612.03	+2.04%	0	0
E.ON	280.00	+1.99%	676 455	2 467
EB VOLKSWAGEN TL05	119.37	+1.77%	236 840	2 000
EB INFINEON TL03	75.93	+1.73%	0	0
EB EGB TL11	39.16	+1.71%	0	0
EB DAX TL15	2 137.03	+1.53%	0	0
‹‹ First 60     Next 20 ›