The Prague Stock Exchange and RM-System - daily results dne 25.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL | 100.81 | +14.15% | 239 750 | 2 500 | ||||||||||
| CECE TELECOM TL | 54.70 | +13.23% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 95.41 | +11.45% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 57.50 | +4.95% | 0 | 0 | ||||||||||
| VGP | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 524.80 | +2.80% | 566 940 160 | 1 085 687 | 529.90 | +2.08% | 3 133 258 | 5 939 | ||||||
| CECE TL | 162.41 | +2.78% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 78.01 | +2.50% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.22 | +2.50% | 0 | 0 | ||||||||||
| CETV | 1 599.00 | +2.17% | 117 899 113 | 73 730 | 1 616.30 | +1.58% | 0 | 0 | ||||||
| ČEZ | 1 249.00 | +2.13% | 1 431 026 022 | 1 155 252 | 1 250.00 | +1.81% | 5 382 408 | 4 350 | ||||||
| UNIPETROL | 293.50 | +2.05% | 138 771 505 | 474 696 | 290.80 | +0.97% | 882 578 | 3 049 | ||||||
| CTX | 643.00 | +1.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.64 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 937.00 | +1.73% | 587 974 661 | 149 311 | 3 914.60 | +1.02% | 1 219 103 | 311 | ||||||
| CEZ FUT MAR08 | 1 254.00 | +1.46% | 124 600 | 1 | ||||||||||
| KOMODITY PLUS | 1 018.00 | +1.39% | 0 | 0 | ||||||||||
| KB DISCOUNT | 359.10 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
| CROX INDEX CERT | 547.10 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
