The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 226.60 | +6.84% | 22 400 | 1 | ||||||||||
| GOLD 1165 TS | 498.90 | +5.65% | 0 | 0 | ||||||||||
| SETX TL 600 | 50.32 | +5.45% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | +4.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 232.60 | +4.49% | 23 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 206.60 | +2.02% | 99 854 121 | 470 989 | 208.50 | +2.56% | 4 094 522 | 19 185 | ||||||
| VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| CHINA BONUS III | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 125.00 | +1.31% | 38 443 668 | 6 318 | 6 107.00 | +3.90% | 310 383 | 51 | ||||||
| ZENTIVA | 1 102.00 | +1.29% | 67 965 872 | 61 730 | 1 092.10 | +0.42% | 705 982 | 643 | ||||||
| PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
| RDX | 179.22 | +1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
| CEZ TL 500 | 21.60 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 324.60 | +0.87% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 697.50 | +0.78% | 70 110 | 1 | ||||||||||
| INDUSTRY BASKET | 112.52 | +0.72% | 0 | 0 | ||||||||||
| ČEZ | 683.50 | +0.54% | 555 481 051 | 802 492 | 685.00 | +0.29% | 6 246 905 | 8 981 | ||||||
| CPI FIM | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
| CEZ FUT MAR09 | 684.10 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
