The Prague Stock Exchange and RM-System - daily results dne 25.2.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.75 | +17.50% | 24 019 843 | 2 099 547 | 11.90 | +17.82% | 4 203 812 | 363 595 | ||||||
| CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||||
| UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
| EB EURCZK TS3 | 19.15 | +1.06% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| EB DAX IC1 | 293.70 | +1.03% | 0 | 0 | ||||||||||
| CETV | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||||
| INDUSTRY BASKET | 248.50 | +0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 399.00 | +0.36% | 14 000 | 10 | ||||||||||
| BRENT TS 151,07 | 65.00 | +0.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.90 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
| O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
| GOLD | 2 667.00 | +0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
| DJ EURO STOXX 50 | 858.40 | +0.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 878.80 | +0.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
