The Prague Stock Exchange and RM-System - daily results dne 25.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2016  1.3.2016  29.2.2016  26.2.2016 25.2.2016

The Prague Sotck Exchange and RM-System - daily results - 25.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	66.95	+19.87%	0	0
EB DAX TL8	418.10	+13.61%	13 096	32
EB GLD TS6	461.30	+9.55%	0	0
EB VOW TL01	54.45	+7.72%	0	0
EB SIL TS6	176.90	+6.86%	0	0
EB GLD TS7	694.30	+6.23%	0	0
EB EGB TL7	20.15	+5.77%	0	0
CETV	58.65	+5.30%	1 579 535	27 204	58.00	+2.65%	665 670	11 600
EB SIL TS5	27.05	+4.64%	0	0
O2 C.R.	254.50	+4.30%	49 075 898	198 610	254.10	+5.00%	745 664	2 987
BRENT CRUDE OIL	39.65	+4.20%	366 090	9 300
EB EGB TL5	28.25	+4.05%	0	0
INDUSTRY BASKET	306.60	+3.20%	0	0
RDX	234.80	+3.12%	0	0
DJ EURO STOXX 50	779.30	+2.81%	0	0
ERSTE TL 220	438.80	+2.36%	0	0
DAX INDEX LONG	2 528.00	+2.35%	0	0
ROTX INDEX LONG	2 134.00	+2.15%	0	0
ERSTE GROUP BANK A	665.90	+2.04%	33 105 832	49 702	672.60	+2.19%	3 035 425	4 524
PFNONWOVENS	730.50	+1.88%	2 017 749	2 764	726.00	0.00%	0	0
‹‹ First 60     Next 20 ›