The Prague Stock Exchange and RM-System - daily results dne 25.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2013 28.3.2013 27.3.2013 26.3.2013 25.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 330.30 | +1.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.80 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.25 | +1.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.90 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL | 167.75 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +1.05% | 7 829 732 | 45 382 | 172.50 | +0.82% | 345 785 | 2 011 | ||||||
| BRENT CRUDE OIL | 118.25 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.55 | +1.01% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.95 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 997.50 | +0.73% | 0 | 0 | ||||||||||
| GOLD | 3 210.00 | +0.66% | 0 | 0 | ||||||||||
| FORTUNA | 96.10 | +0.63% | 1 912 401 | 19 852 | 95.60 | +0.10% | 181 675 | 1 887 | ||||||
| O2 TS 500 | 137.50 | +0.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.30 | +0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 956.00 | +0.51% | 193 300 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 225.00 | +0.49% | 24 212 115 | 2 158 | 11 314.00 | +1.02% | 11 314 | 1 | ||||||
| O2 TS 540 | 176.50 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 802.00 | +0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.25 | +0.23% | 0 | 0 | ||||||||||
| TMR | 1 162.00 | +0.17% | 591 431 | 509 | ||||||||||
| ||||||||||||||
