The Prague Stock Exchange and RM-System - daily results dne 25.3.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2022  30.3.2022  29.3.2022  28.3.2022 25.3.2022

The Prague Sotck Exchange and RM-System - daily results - 25.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	118.04	+11.03%	0	0
EB INFINEON TL04	30.05	+10.40%	0	0
EB NG TL02	70.41	+6.62%	0	0
OTP BANK	766.40	+6.21%	30 656	40
EB EURCZK TS20	15.84	+5.95%	0	0
EB INFINEON TL03	50.04	+5.86%	0	0
IAA FQI IFPZK	13 800.00	+5.34%	0	0
EB ADIDAS TL01	220.41	+5.04%	0	0
EB EURCZK TS19	22.19	+4.18%	0	0
EB USDCZK TS15	18.88	+4.08%	0	0
PHOTON ENERGY	42.00	+3.96%	1 095 973	26 450
EB KOM TS04	29.83	+3.11%	0	0
EB EURCZK TS18	33.11	+2.76%	0	0
EB S&P 500 TL01	233.86	+2.27%	0	0
EB HENKEL TS01	95.16	+2.25%	0	0
EB OMV TL04	39.64	+1.98%	0	0
E4U	117.00	+1.74%	2 340	20	122.00	0.00%	0	0
EB S&P 500 TL02	349.78	+1.39%	0	0
DEUTSCHE BANK AG	287.75	+1.32%	1 356 465	4 750	288.00	+2.82%	14 400	50
EB LUFTHANSA TL03	13.18	+1.31%	0	0
‹‹ First 60     Next 20 ›