The Prague Stock Exchange and RM-System - daily results dne 25.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2001 27.4.2001 26.4.2001 25.4.2001 24.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 33.60 | +5.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 628.40 | +4.99% | 0 | 0 | 736.00 | +22.42% | 10 816 | 15 | ||||||
| K-T-V INVEST | 450.80 | +4.98% | 0 | 0 | 455.40 | +5.39% | 2 201 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 212.90 | +4.98% | 0 | 0 | 275.50 | +9.67% | 5 768 | 22 | ||||||
| PPF INVEST.HOLDING | 436.00 | +4.98% | 28 776 | 66 | 431.00 | -3.60% | 267 556 | 606 | ||||||
| SČ PLYNÁRENSKÁ | 2 234.00 | +4.98% | 0 | 0 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
| HOCHTIEF CZ A. S. | 211.50 | +4.96% | 0 | 0 | 365.20 | +10.00% | 1 096 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 134.00 | +4.96% | 6 402 | 3 | 1 686.00 | -0.05% | 13 488 | 8 | ||||||
| SPOLANA | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
| EUROVIA CS | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
| P.I.F. | 780.00 | +1.98% | 28 080 | 36 | 768.00 | -0.25% | 384 394 | 499 | ||||||
| ŽIVNOBANKA-PODÍL.F | 580.00 | +1.75% | 155 634 | 271 | 570.00 | +0.51% | 120 604 | 212 | ||||||
| SM ENERGETIKA | 1 870.00 | +1.63% | 411 000 | 220 | 1 605.30 | +0.29% | 46 017 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.56% | 378 485 | 590 | 633.20 | -0.28% | 418 335 | 656 | ||||||
| ŽĎAS | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| THESAURUS | 899.00 | +1.25% | 89 900 | 100 | 851.20 | +4.23% | 94 408 | 111 | ||||||
| KOMERČNÍ BANKA | 958.60 | +1.19% | 90 070 896 | 94 325 | 945.00 | -1.18% | 454 478 | 482 | ||||||
| VČ ENERGETIKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 452.10 | +0.65% | 4 356 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | +0.59% | 100 044 | 84 | 1 160.00 | +1.75% | 50 262 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 235.40 | +0.42% | 2 070 396 | 8 818 | 232.50 | +0.21% | 33 560 | 144 | ||||||
| ||||||||||||||
