The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 64.60 | +12.35% | 500 700 | 8 000 | ||||||||||
| ČEZ TURBO LONG | 35.75 | +8.04% | 515 700 | 15 000 | ||||||||||
| BRENT TURBO SHORT | 20.10 | +5.85% | 300 000 | 15 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
| PX TURBO LONG I. | 45.80 | +3.39% | 136 500 | 3 000 | ||||||||||
| CEZ FUT JUN07 | 1 028.00 | +3.20% | 1 305 300 | 13 | ||||||||||
| ČEZ | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 | ||||||
| PX TURBO LONG II. | 55.29 | +2.58% | 165 000 | 3 000 | ||||||||||
| CEZ FUT SEP07 | 1 016.00 | +2.54% | 700 750 | 7 | ||||||||||
| PFNONWOVENS | 801.00 | +1.84% | 226 782 633 | 285 383 | ||||||||||
| ZENTIVA | 1 548.00 | +1.51% | 798 296 300 | 517 159 | ||||||||||
| PX FUT JUN07 | 1 781.00 | +1.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 235.00 | +0.90% | 0 | 0 | ||||||||||
| CTX | 744.10 | +0.84% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 776.00 | +0.79% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 673.00 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 680.00 | +0.48% | 150 628 407 | 89 654 | ||||||||||
| O2 C.R. | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||||
| RDX | 544.00 | +0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
| ||||||||||||||
