The Prague Stock Exchange and RM-System - daily results dne 25.4.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
| GOLD TURBO LONG | 1 641.00 | +2.76% | 0 | 0 | ||||||||||
| O2 TS 500 | 160.20 | +2.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 199.05 | +1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.15 | +1.68% | 0 | 0 | ||||||||||
| GOLD | 2 890.00 | +1.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 340.30 | +1.40% | 0 | 0 | ||||||||||
| BRENT TL | 155.45 | +1.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 407.60 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.75 | +1.11% | 0 | 0 | ||||||||||
| CPI FIM | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
| CEETX TL 800 | 124.20 | +1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.55 | +1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.60 | +0.86% | 0 | 0 | ||||||||||
| VIG | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| DAX INDEX LONG | 2 016.00 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 264.40 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.29% | 0 | 0 | ||||||||||
| RDX | 350.90 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.80 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
