The Prague Stock Exchange and RM-System - daily results dne 25.4.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 198.00 | +16.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 338.90 | +7.11% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 318.00 | +1.85% | 0 | 0 | ||||||||||
| E4U | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
| NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||||
| CPI FIM | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
| EB USDCZK TS5 | 31.90 | +1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||||
| UNIPETROL | 140.30 | +0.93% | 866 003 | 6 190 | 142.40 | +1.71% | 241 078 | 1 710 | ||||||
| EB GLD IC2 | 2 581.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD | 2 583.00 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.10 | +0.56% | 0 | 0 | ||||||||||
| CETV | 53.30 | +0.56% | 4 458 395 | 84 938 | 52.50 | -1.87% | 582 907 | 10 994 | ||||||
| CPI 5,10/21 | 105.00 | +0.48% | 677 088 | 641 074 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||||
| BRENT TL+ | 166.50 | +0.06% | 0 | 0 | ||||||||||
| STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 687 787 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
