The Prague Stock Exchange and RM-System - daily results dne 25.4.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017 25.4.2017  24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 25.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL01	58.30	+12.44%	73 195	1 248
EB DBK TL02	17.45	+6.73%	0	0
EB DBK TL01	26.85	+4.47%	0	0
EB OMV TL01	31.75	+4.44%	0	0
EB NTX TL01	127.70	+4.07%	0	0
EB USDCZK TS09	35.55	+3.64%	13 820	400
EB CBK TL01	9.40	+3.30%	0	0
J&T BANKA 10% PERP	110.00	+3.29%	330 000	3
EB ADIDAS TL01	183.35	+3.18%	0	0
EB EGB TL7	40.70	+2.65%	0	0
EB EURCZK TS07	11.80	+2.61%	0	0
EB CEZ TS6	17.50	+2.34%	0	0
EB VIG TL02	29.10	+2.11%	0	0
EB EGB TL5	49.00	+2.08%	0	0
EB VOW TL01	170.30	+1.98%	0	0
E4U	100.00	+1.88%	30 000	300	98.20	0.00%	0	0
CEZ TS 980	216.40	+1.84%	0	0
EB CEZ TS5	22.60	+1.80%	0	0
EB DAX TL11	1 053.00	+1.54%	0	0
EB DAX TL8	1 192.00	+1.53%	0	0
‹‹ First 60     Next 20 ›