The Prague Stock Exchange and RM-System - daily results dne 25.4.2024

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	101.44	+17.91%	0	0
EB DBK TL08	28.07	+12.24%	0	0
EB BMW TS07	45.31	+11.49%	0	0
EB INFINEON TL04	29.51	+10.94%	297 453	10 400
EB DBK TL07	32.31	+10.42%	0	0
EB DAX TS18	183.23	+10.28%	6 998	40
EB SAP TS04	164.44	+10.21%	0	0
IMMOFINANZ	587.00	+9.93%	8 805	15
EB MERCEDES TS01	42.77	+9.67%	0	0
EB KOM TS05	8.54	+8.93%	0	0
EB DAX TS19	875.28	+8.51%	0	0
EB VOLKSWAGEN TS07	96.02	+7.92%	92 010	1 000
EB BASF TS01	21.66	+7.28%	0	0
DEUTSCHE BANK AG	415.05	+6.70%	1 144 976	2 856	410.50	+6.56%	1 070 292	2 673
EB S&P TS07	301.85	+5.81%	0	0
EB INFINEON TL03	52.14	+5.10%	0	0
E4U	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
EB KOM TS04	20.70	+3.81%	0	0
EB EURCZK TS20	20.40	+3.76%	24 924	1 200
EB ADIDAS TS06	227.40	+3.25%	0	0
‹‹ First 60     Next 20 ›