The Prague Stock Exchange and RM-System - daily results dne 25.4.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024 25.4.2024  24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	101.44	+17.91%	0	0
EB DBK TL08	28.07	+12.24%	0	0
EB BMW TS07	45.31	+11.49%	0	0
EB INFINEON TL04	29.51	+10.94%	297 453	10 400
EB DBK TL07	32.31	+10.42%	0	0
EB DAX TS18	183.23	+10.28%	6 998	40
EB SAP TS04	164.44	+10.21%	0	0
IMMOFINANZ	587.00	+9.93%	8 805	15
EB MERCEDES TS01	42.77	+9.67%	0	0
EB KOM TS05	8.54	+8.93%	0	0
EB DAX TS19	875.28	+8.51%	0	0
EB VOLKSWAGEN TS07	96.02	+7.92%	92 010	1 000
EB BASF TS01	21.66	+7.28%	0	0
DEUTSCHE BANK AG	415.05	+6.70%	1 144 976	2 856	410.50	+6.56%	1 070 292	2 673
EB S&P TS07	301.85	+5.81%	0	0
EB INFINEON TL03	52.14	+5.10%	0	0
E4U	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
EB KOM TS04	20.70	+3.81%	0	0
EB EURCZK TS20	20.40	+3.76%	24 924	1 200
EB ADIDAS TS06	227.40	+3.25%	0	0
EB WTI TS22	377.94	+3.18%	104 092	285
EB CBK TL04	24.69	+2.96%	0	0
EB EURCZK TS19	26.99	+2.82%	0	0
HARDWARIO	11.90	+2.59%	476	40
EB CEZ TS15	36.63	+2.52%	0	0
EB HENKEL TS01	52.55	+2.46%	0	0
EB VOLKSWAGEN TS06	280.89	+2.38%	0	0
EB LUFTHANSA TS05	52.94	+2.16%	0	0
EB CEZ TS14	44.54	+2.06%	0	0
EB EURCZK TS18	38.34	+1.97%	0	0
EB EURUSD TL07	10.54	+1.93%	0	0
EB EGB TS14	8.04	+1.64%	0	0
PRAGORENT PIA	1.90	+1.60%	0	0
EB ADIDAS TS05	422.08	+1.59%	0	0
EB RBI TS02	23.36	+1.57%	0	0
EB LUFTHANSA TS06	5.93	+1.54%	3 540	590
EB WTI TS21	759.83	+1.34%	0	0
UNIQA INS	209.60	+1.06%	8 384	40
EB SILVER TL11	209.50	+1.00%	0	0
EB LUFTHANSA TS06	9.83	+0.82%	0	0
mmcité a.s.	252.00	+0.80%	545 850	2 177	250.00	0.00%	0	0
GEVORKYAN	254.00	+0.79%	25 218	100	256.00	0.00%	53 248	208
EB SILVER TL08	250.80	+0.77%	0	0
COLT CZ GROUP SE	634.00	+0.63%	5 368 928	8 484	635.00	+0.95%	367 270	582
EB MONETA TL07	31.80	+0.63%	0	0
EB MONETA TL05	36.76	+0.55%	0	0
JTEF CZKII 5,25/25	97.50	+0.52%	2 945 125	1
E.ON	316.70	+0.40%	3 167	10
MONETA MONEY BANK	103.40	+0.39%	60 384 027	584 869	103.40	0.00%	4 511 377	43 730
EB MONETA TL06	52.25	+0.38%	0	0
EB RWE TL01	65.29	+0.37%	0	0
EB LHA TS02	27.37	+0.29%	0	0
PILULKA LÉKÁRNY	181.50	+0.28%	678 800	3 758	180.50	-0.55%	209 976	1 158
EB MONET TL04	73.02	+0.27%	0	0
ČEZ	849.00	+0.24%	103 469 241	122 284	850.00	-0.53%	4 732 578	5 582
EB SIL IC02	638.39	+0.24%	0	0
EB OMV TS05	25.13	+0.12%	0	0
EB NG TS03	259.55	+0.10%	0	0
EB GLD TL9	1 954.27	+0.07%	0	0
JTPEG C.F. 0,00/27	82.63	+0.07%	1 653	2
‹‹ First 20    Next 60 ›