The Prague Stock Exchange and RM-System - daily results dne 25.4.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024 25.4.2024  24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 25.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	377.94	+3.18%	104 092	285
EB CBK TL04	24.69	+2.96%	0	0
EB EURCZK TS19	26.99	+2.82%	0	0
HARDWARIO	11.90	+2.59%	476	40
EB CEZ TS15	36.63	+2.52%	0	0
EB HENKEL TS01	52.55	+2.46%	0	0
EB VOLKSWAGEN TS06	280.89	+2.38%	0	0
EB LUFTHANSA TS05	52.94	+2.16%	0	0
EB CEZ TS14	44.54	+2.06%	0	0
EB EURCZK TS18	38.34	+1.97%	0	0
EB EURUSD TL07	10.54	+1.93%	0	0
EB EGB TS14	8.04	+1.64%	0	0
PRAGORENT PIA	1.90	+1.60%	0	0
EB ADIDAS TS05	422.08	+1.59%	0	0
EB RBI TS02	23.36	+1.57%	0	0
EB LUFTHANSA TS06	5.93	+1.54%	3 540	590
EB WTI TS21	759.83	+1.34%	0	0
UNIQA INS	209.60	+1.06%	8 384	40
EB SILVER TL11	209.50	+1.00%	0	0
EB LUFTHANSA TS06	9.83	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›