The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	23.41	+14.08%	23 410	1 000
EB EGB TS09	34.19	+9.20%	0	0
RCB TL MONET OE	12.31	+8.55%	0	0
EB CBK TS03	13.98	+8.12%	0	0
EB WTI TS8	1 026.90	+5.71%	0	0
PHOTON ENERGY	7.80	+5.41%	7 934	1 030
EB GBPCZK TL03	25.22	+5.04%	0	0
EB SIL TL07	87.60	+4.89%	0	0
EB ADIDAS TL01	207.30	+4.81%	0	0
EB WTI TS7	1 222.82	+4.78%	0	0
EB EURUSD TS02	22.85	+4.34%	0	0
EB GLD TL9	496.82	+4.15%	0	0
RCB MONET X3 L OE	947.58	+3.91%	0	0
EB HENKEL TL01	34.28	+3.75%	0	0
EB MONET TL01	27.50	+3.70%	0	0
EB DAI TS02	42.94	+3.37%	0	0
EB INFINEON TS02	8.15	+3.16%	0	0
RCB MONET X2 L OE	966.13	+2.55%	0	0
RCB BZ MONET 100	80.80	+2.07%	0	0
EB VOW TL02	134.68	+2.03%	0	0
‹‹ First 60     Next 20 ›