The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 82.20 | +12.91% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 33.51 | +4.69% | 14 700 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
| BUX VB-AFT | 209.40 | +2.55% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 69.71 | +2.50% | 0 | 0 | ||||||||||
| CECE TL | 134.21 | +2.44% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 64.30 | +2.40% | 0 | 0 | ||||||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| CTX TS 3500 | 227.70 | +2.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 828.60 | +1.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.78 | +1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | +1.63% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 459.80 | +1.39% | 0 | 0 | ||||||||||
| ČEZ | 1 324.00 | +1.22% | 724 571 483 | 548 071 | 1 316.00 | -0.01% | 3 365 359 | 2 546 | ||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| PX FUT DEC08 | 1 596.00 | +1.01% | 159 000 | 1 | ||||||||||
| ERSTE 30,5 TL | 30.00 | +1.01% | 0 | 0 | ||||||||||
| AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| ||||||||||||||
