The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 67.09 | +3.07% | 0 | 0 | ||||||||||
| BRENT TL | 84.00 | +2.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 374.00 | +2.38% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD | 2 627.00 | +1.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.30 | +0.90% | 0 | 0 | ||||||||||
| CPI FIM | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
| DAX INDEX SHORT | 1 675.00 | +0.84% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 89.67 | +0.81% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.30 | +0.54% | 0 | 0 | ||||||||||
| AAA AUTO | 17.55 | +0.34% | 22 327 | 1 274 | 17.10 | +2.39% | 100 306 | 5 755 | ||||||
| O2 BONUS 116 CAP | 471.50 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | +0.24% | 24 563 238 | 131 109 | 185.60 | -1.28% | 579 702 | 3 120 | ||||||
| CECE BONUS III | 1 773.00 | +0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 109 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
