The Prague Stock Exchange and RM-System - daily results dne 25.6.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2012  28.6.2012  27.6.2012  26.6.2012 25.6.2012

The Prague Sotck Exchange and RM-System - daily results - 25.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	19.67	+21.42%	0	0
ERSTE WARPUT 330	34.99	+18.81%	0	0
KOMB WARPUT 2600	9.61	+14.00%	0	0
KOMB WARPUT 2900	17.14	+12.84%	0	0
KOMB TS 4500	90.18	+11.65%	0	0
KITD, v likvidaci	87.15	+6.27%	1 508 143	17 572	87.00	+3.57%	74 765	874
GOLD TURBO LONG	1 976.00	+2.12%	0	0
CEZ WARCALL 750	33.52	+2.07%	0	0
CEZ WARCALL 820	14.95	+1.98%	0	0
CEZ WARCALL 900	4.76	+1.93%	0	0
BRENT TS 151,07	145.93	+1.91%	0	0
O2 WARPUT 350	31.48	+1.78%	0	0
GOLD	3 259.00	+1.75%	0	0
O2 WARPUT 310	13.48	+1.74%	0	0
BRENT INDEX SHORT	1 388.00	+1.61%	0	0
FORTUNA	91.75	+1.49%	3 750 235	41 154	90.60	+0.11%	68 678	756
CEZ TL 520	205.60	+1.48%	0	0
O2 TS 500	111.00	+1.42%	0	0
CEZ TL 450	277.20	+1.13%	0	0
O2 TS 540	150.79	+1.03%	0	0
‹‹ First 60     Next 20 ›