The Prague Stock Exchange and RM-System - daily results dne 25.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2015  30.6.2015  29.6.2015  26.6.2015 25.6.2015

The Prague Sotck Exchange and RM-System - daily results - 25.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	162.95	+8.06%	0	0
EB CEZ TS5	17.15	+6.19%	8 575	500
CEZ TS 1050	225.80	+5.71%	0	0
EB EURCZK TL3	4.85	+3.85%	4 896	850
EB WTI TS8	1 133.00	+3.47%	0	0
O2 C.R.	101.60	+3.36%	23 407 980	233 208	101.10	+2.02%	522 853	5 214
ERSTE TL 220	502.20	+2.89%	0	0
EB WTI TS7	1 368.00	+2.78%	0	0
BRENT INDEX SHORT	1 754.00	+2.27%	0	0
ERSTE GROUP BANK A	725.30	+2.18%	206 643 356	284 334	721.50	+1.33%	5 272 146	7 287
BRENT TS 151,07	201.20	+1.82%	0	0
EB USDCZK TS7	33.60	+1.20%	0	0
ROTX INDEX LONG	2 421.00	+1.04%	0	0
VIG	870.50	+0.86%	5 929 975	6 814	871.00	+0.42%	272 568	310
CECEXT	291.60	+0.66%	0	0
EB GLD TL8	353.80	+0.65%	0	0
S-BOX DIMAX	638.00	+0.52%	0	0
EB S&P500 TS3	452.50	+0.44%	0	0
EB GLD TL9	522.50	+0.44%	0	0
EB SIL TS6	166.35	+0.30%	0	0
‹‹ First 60     Next 20 ›