The Prague Stock Exchange and RM-System - daily results dne 25.6.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS02	31.28	+22.00%	14 172	400
EB LUFTHANSA TL03	14.06	+19.76%	47 955	3 020
EB GOLD TS09	473.28	+10.25%	0	0
EB USDCZK TL08	24.51	+6.66%	0	0
EB DAIMLER TL03	45.52	+5.66%	2 260	50
EB USDCZK TL07	39.68	+3.98%	0	0
EB EGB TL5	24.04	+3.89%	494 011	21 290
EB DBK TL07	13.13	+3.55%	0	0
EB WTI TS15	911.55	+3.46%	0	0
EB VOW TL04	162.81	+3.38%	0	0
EB AVAST TS02	28.91	+3.21%	0	0
EB WTI TS14	1 055.74	+3.08%	0	0
EB CEZ TS08	12.77	+2.82%	0	0
EB WTI TS12	1 274.24	+2.66%	0	0
EB MONET TS03	49.05	+2.51%	0	0
EB DAX TS7	936.67	+2.16%	0	0
EB WTI TS8	1 869.88	+2.03%	0	0
EB WTI TS7	2 068.13	+1.90%	0	0
ERSTE GROUP BANK A	557.80	+1.83%	148 533 611	272 722	558.00	+0.54%	3 955 402	7 215
EB ADIDAS TL01	316.36	+1.67%	0	0
‹‹ First 60     Next 20 ›