The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 17.85 | +5.00% | 750 | 42 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 420.00 | +5.00% | 89 880 | 214 | 420.00 | +1.00% | 29 998 | 73 | ||||||
| BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| CEMENT HRANICE | 504.00 | +5.00% | 32 256 | 64 | 473.00 | +3.00% | 4 570 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 168.00 | +5.00% | 2 016 | 12 | 140.50 | +1.00% | 843 | 6 | ||||||
| DERMACOL | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| DG JIHOVEL | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 51.45 | +5.00% | 0 | 0 | 51.00 | +6.00% | 2 040 | 40 | ||||||
| DOPRAVOPROJ. BRNO | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| FERRUM | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| HOME | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
| JILANA | 160.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 294.00 | +5.00% | 2 940 | 10 | 300.00 | +2.00% | 5 550 | 19 | ||||||
| LACTEA CHOMUTOV | 63.84 | +5.00% | 766 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
