The Prague Stock Exchange and RM-System - daily results dne 25.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2016  28.7.2016  27.7.2016  26.7.2016 25.7.2016

The Prague Sotck Exchange and RM-System - daily results - 25.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	66.80	+13.22%	0	0
EB EGB TS06	18.60	+7.20%	54 600	3 000
EB UNIP TL01	5.10	+6.25%	0	0
EB USDCZK TL05	14.30	+5.54%	0	0
EB SIL TS5	15.95	+5.28%	0	0
EB DAX TL11	501.00	+5.01%	0	0
EB GLD TS7	473.20	+4.53%	4 692	10
EB VOW TL01	113.80	+4.02%	0	0
EB WTI TS09	688.80	+3.21%	0	0
EB KOM TL06	81.85	+3.02%	0	0
EB CEZ TL08	18.95	+2.43%	0	0
CETV	55.75	+2.11%	4 824 389	87 289	55.00	-2.31%	1 159 298	20 520
EB CEZ TL09	22.00	+2.09%	0	0
BRENT INDEX SHORT	2 258.00	+1.90%	0	0
EB O2 TS01	3.15	+1.61%	0	0
EB KOM TL5	155.15	+1.57%	0	0
EB DAX TL8	623.00	+1.45%	0	0
EB WTI TS8	1 757.00	+1.44%	0	0
ČEZ	465.00	+1.37%	173 098 510	373 542	464.00	+1.22%	7 317 634	15 851
EB WTI TS7	1 988.00	+1.33%	0	0
‹‹ First 60     Next 20 ›