The Prague Stock Exchange and RM-System - daily results dne 25.8.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1999  30.8.1999  27.8.1999  26.8.1999 25.8.1999

The Prague Sotck Exchange and RM-System - daily results - 25.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO	39.00	+11.42%	19 500	500	47.80	+9.88%	0	0
MOSTECKÁ UHEL.SP.	121.80	+5.00%	0	0	120.10	-3.22%	24 686	201
OKD	84.00	+5.00%	29 736	354	83.00	+6.54%	73 600	861
PRAZSKE SLUZBY	99.13	+4.99%	0	0	105.00	0.00%	4 200	40
CHEMOFOND	141.22	+4.99%	0	0	201.00	0.00%	3 015	15
SVIT ZLÍN	29.24	+4.99%	0	0	38.30	+18.20%	10 962	310
TŘINECKÉ ŽELEZÁRNY	79.10	+4.99%	0	0	103.00	+8.64%	428 753	4 314
JUTA	454.60	+4.98%	0	0	600.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	80.39	+4.98%	0	0	88.00	+9.31%	26 712	305
SČ ENERGETIKA	1 812.00	+4.98%	0	0	1 870.00	-6.50%	44 910	23
ZBROJOVKA BRNO	46.18	+4.97%	0	0	46.20	-1.70%	2 814	61
ŽDB	235.00	+4.95%	0	0	236.90	+8.32%	39 236	169
ALIACHEM	11.90	+4.93%	28 560	2 400	10.50	-3.66%	2 286	216
ASPEKTA HOLDING	2.38	+4.84%	0	0	53.00	0.00%	0	0
ČEZ	76.21	+3.37%	122 470 893	1 621 449	75.90	+2.42%	455 627	6 013
MOTOKOV PRAHA	190.00	+3.26%	760	4	190.00	-5.00%	204 600	1 100
JM ENERGETIKA	4 200.00	+2.94%	16 800	4	4 200.00	0.00%	84 000	20
RMS MEZZANINE	3 600.00	+2.85%	36 000	10	3 541.20	0.00%	0	0
BVV BRNO	2 022.00	+2.12%	12 132	6	2 008.00	+0.34%	2 008	1
JČ ENERGETIKA	2 600.00	+1.96%	5 200	2	2 600.00	0.00%	5 200	2
‹‹ First 60     Next 20 ›