The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 950.00 | +10.16% | 19 500 | 10 | 1 935.00 | +1.84% | 0 | 0 | ||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| MADETA | 290.80 | +4.98% | 0 | 0 | 346.00 | -0.28% | 26 642 | 77 | ||||||
| RMS MEZZANINE | 3 078.00 | +4.97% | 0 | 0 | 3 252.60 | +4.58% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| ALIACHEM | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
| ČESKÝ UPF | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
| UNIPETROL | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
| ČEZ | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
| RŮST.OPF AKCIÍ | 82 092.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||||
| THESAURUS | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | +0.57% | 319 240 | 230 | 1 368.10 | -0.50% | 539 713 | 392 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
| SČ ENERGETIKA | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 207.10 | +0.09% | 21 695 512 | 104 774 | 204.90 | -0.04% | 214 329 | 1 050 | ||||||
| ||||||||||||||
