The Prague Stock Exchange and RM-System - daily results dne 25.8.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.8.2006 30.8.2006 29.8.2006 28.8.2006 25.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 1 151.00 | +0.70% | 207 492 037 | 180 841 | ||||||||||
CPI FIM | 2 489.00 | +0.40% | 43 231 269 | 17 419 | ||||||||||
ERSTE GROUP BANK A | 1 296.00 | +0.23% | 42 010 944 | 32 413 | ||||||||||
O2 C.R. | 473.30 | +0.11% | 183 469 585 | 387 781 | 478.00 | +1.01% | 1 020 593 | 2 135 | ||||||
STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 551.20 | -0.84% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | +4.64% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | +1.40% | 40 130 | 5 | ||||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 44.20 | +2.31% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | -4.52% | 0 | 0 | ||||||
PARAMO | 750.10 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
|