The Prague Stock Exchange and RM-System - daily results dne 25.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 35.35 | +11.69% | 72 300 | 2 000 | ||||||||||
| EB OMV TS02 | 20.55 | +9.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.10 | +7.38% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.95 | +6.71% | 59 748 | 7 235 | ||||||||||
| EB IFX TL01 | 7.10 | +5.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.45 | +4.60% | 28 050 | 1 000 | ||||||||||
| TMR | 710.00 | +4.41% | 17 750 | 25 | ||||||||||
| EB EGB TL7 | 51.50 | +3.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.65 | +3.38% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.00 | +3.03% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.75 | +3.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 743.20 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
| EB WTI TS11 | 234.00 | +1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | +1.72% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.00 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.25 | +1.62% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.90 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 295.00 | +1.03% | 37 027 233 | 126 665 | 294.90 | +0.68% | 258 233 | 880 | ||||||
| ||||||||||||||
