The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+15.79%	664	302	2.00	0.00%	0	0
EB LUFTHANSA TL04	3.66	+13.31%	0	0
EB CBK TL04	3.45	+8.83%	0	0
EB EGB TL11	25.20	+6.78%	0	0
EB ADIDAS TL03	155.20	+6.25%	80 345	500
EB WTI TL22	477.14	+5.63%	0	0
EB OMV TS03	17.70	+5.42%	104 940	6 200
COLT CZ GROUP SE	475.00	+5.09%	9 114 258	19 439	471.00	+3.97%	1 753 785	3 723
CTP	460.00	+4.78%	2 336 434	5 090
ORLEN	409.20	+4.02%	20 464	50
EB LUFTHANSA TL03	11.18	+3.90%	0	0
EB VOLKSWAGEN TL05	194.87	+3.85%	0	0
EB GOLD TS10	776.93	+3.70%	0	0
EB BMW TL04	26.47	+3.52%	0	0
EB EGB TL10	48.19	+3.41%	0	0
EB WTI TL21	819.09	+3.23%	0	0
EB DBK TL08	14.48	+3.06%	0	0
EB KOM TS03	17.15	+3.00%	0	0
EB EGB TL5	56.39	+2.88%	0	0
EB INFINEON TL04	41.69	+2.61%	0	0
‹‹ First 60     Next 20 ›