The Prague Stock Exchange and RM-System - daily results dne 25.9.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2012  27.9.2012  26.9.2012 25.9.2012  24.9.2012

The Prague Sotck Exchange and RM-System - daily results - 25.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	35.57	+10.64%	0	0
ERSTE WARCALL 410	57.95	+8.79%	0	0
KOMB WARCALL 3900	26.96	+8.19%	0	0
ERSTE WARCALL 370	86.97	+7.07%	0	0
KOMB WARCALL 3600	45.35	+6.53%	0	0
KOMB WARCALL 3300	67.37	+5.35%	0	0
O2 WARCALL 430	3.43	+3.63%	0	0
CPI FIM	42.49	+3.63%	1 393 487	33 097	42.00	+1.69%	468 634	11 090
O2 WARCALL 390	16.02	+3.56%	0	0
ERSTE TL 220	222.50	+3.34%	0	0
KOMB TL 2300	167.82	+2.62%	0	0
KOMB TL 2000	198.71	+2.20%	0	0
BRENT TL+	142.27	+2.15%	0	0
BRENT TL	157.96	+1.77%	0	0
E4U	69.20	+1.76%	76 166	1 100	69.10	+0.14%	0	0
CEZ WARCALL 750	32.92	+1.57%	0	0
CEZ WARCALL 820	10.31	+1.48%	0	0
S-BOX DIMAX	547.20	+1.43%	0	0
BRENT CRUDE OIL	111.74	+1.13%	0	0
ERSTE GROUP BANK A	446.90	+1.11%	121 084 686	271 805	449.50	+2.16%	2 113 295	4 740
‹‹ First 60     Next 20 ›