The Prague Stock Exchange and RM-System - daily results dne 25.9.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2023  27.9.2023  26.9.2023 25.9.2023  22.9.2023

The Prague Sotck Exchange and RM-System - daily results - 25.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.02	+13.04%	34 650	5 000
EB WTI TS22	295.87	+11.97%	118 348	400
EB DAX TS16	395.11	+11.36%	600 695	1 566
EB OMV TS05	19.80	+9.63%	0	0
EB NG TL06	20.12	+7.59%	0	0
EB LHA TS02	22.76	+7.46%	0	0
EB BMW TS07	59.74	+7.31%	0	0
HARDWARIO	12.90	+6.61%	30 400	2 400
EB RWE TS03	37.44	+6.06%	0	0
EB EURUSD TS03	33.71	+5.38%	0	0
EB DAX TS17	871.18	+4.98%	0	0
EB BASF TS01	39.54	+4.77%	0	0
EB S&P 500 TS02	135.04	+4.62%	682 570	5 000
EB MERCEDES TS01	55.42	+4.61%	0	0
EB WTI TS21	667.49	+4.34%	0	0
EB SILVER TS09	162.17	+4.06%	0	0
EB EGB TS13	27.62	+3.99%	0	0
EB ADIDAS TS07	160.93	+3.51%	0	0
EB PROSIEBEN TS01	14.50	+3.50%	0	0
EB DBK TS10	7.27	+3.27%	0	0
‹‹ First 60     Next 20 ›