The Prague Stock Exchange and RM-System - daily results dne 26.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1995  31.10.1995  30.10.1995  27.10.1995 26.10.1995

The Prague Sotck Exchange and RM-System - daily results - 26.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY KAPLICE	66.00	+10.00%	0	0		0.00%	0	0
AMYLON	134.20	+10.00%	31 134	232	116.00	-5.00%	1 624	14
AROMA PRAHA	158.51	+10.00%	37 250	235		+1.00%	0	0
BÁŇ. PROJ. TEPLICE	110.11	+10.00%	0	0		0.00%	0	0
CUKROVAR BRODCE	119.79	+10.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	34.10	+10.00%	0	0		0.00%	0	0
ČKD HOŘOVICE	94.38	+10.00%	7 550	80		+10.00%	0	0
SAUER ŽANDOV	44.00	+10.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	83.60	+10.00%	0	0	75.00	-2.00%	3 373	46
EGO	38.50	+10.00%	0	0		0.00%	0	0
FEROX DĚČÍN	101.20	+10.00%	0	0	53.00	-9.00%	212	4
FLORIA KROMĚŘÍŽ	51.70	+10.00%	1 810	35		0.00%	0	0
FORMTRADE	164.56	+10.00%	3 949	24	160.00	+3.00%	899	6
GAS-MĚŘENÍ,REGUL.	990.00	+10.00%	40 590	41	819.50	-10.00%	4 917	6
GUMOKOV	297.00	+10.00%	16 632	56		+6.00%	0	0
GUMOTEX	352.00	+10.00%	13 728	39	324.00	-3.00%	4 614	16
KLIMACENTRUM	93.50	+10.00%	0	0		0.00%	0	0
KOVOSVIT	132.00	+10.00%	2 772	21		+7.00%	0	0
LESNÍ SPOL.BROUMOV	149.60	+10.00%	7 480	50	150.00	+10.00%	2 400	16
LES. SPOL.H.BLATNÁ	156.20	+10.00%	3 749	24		-3.00%	0	0
‹‹ First 60     Next 20 ›