The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
| JČ ENERGETIKA | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
| KOMERČNÍ BANKA | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
| ČKD PRAHA HOLDING | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
| ČZ STRAKONICE | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| ZBROJOVKA BRNO | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| HOCHTIEF CZ A. S. | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| ŠTI HOLDING | 426.70 | +4.99% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| MSA | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
| OKD | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
| PILANA TOOLS | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 431.20 | +4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| SELLIER & BELLOT | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| FERONA | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| ||||||||||||||
