The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 290.90 | +7.78% | 127 125 494 | 445 800 | 290.10 | +7.12% | 1 007 959 | 3 558 | ||||||
SEVEROČESKÉ DOLY | 262.50 | +5.00% | 0 | 0 | 256.10 | +1.02% | 11 307 | 44 | ||||||
SPOLEK CH.HUT.VÝR. | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
VET ASSETS | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
BIOCEL | 550.00 | +4.56% | 60 500 | 110 | 631.10 | +10.69% | 128 080 | 217 | ||||||
PPF INVEST.HOLDING | 498.00 | +4.18% | 24 900 | 50 | 473.10 | -0.40% | 94 084 | 198 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 049.00 | +2.84% | 81 240 | 79 | 1 010.00 | +0.16% | 202 083 | 200 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | +2.22% | 60 950 | 53 | 1 142.50 | +2.28% | 0 | 0 | ||||||
ČESKÝ UPF | 1 150.00 | +2.13% | 241 500 | 210 | 1 121.00 | +0.71% | 97 460 | 87 | ||||||
UNIPETROL | 52.74 | +2.11% | 28 624 099 | 544 089 | 53.10 | +0.95% | 719 315 | 13 535 | ||||||
ČEZ | 75.70 | +1.56% | 92 086 606 | 1 212 753 | 76.70 | +3.50% | 695 659 | 9 203 | ||||||
IF BOHATSTVÍ | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
ČESKÉ RADIOKOMUN. | 327.00 | +0.96% | 9 692 054 | 29 669 | 331.00 | +2.95% | 666 448 | 2 036 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +0.77% | 55 020 | 84 | 647.30 | -0.56% | 246 110 | 380 | ||||||
ČESKÁ SPOŘITELNA | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
KOMERČNÍ BANKA | 982.00 | +0.56% | 94 386 359 | 96 177 | 973.30 | +0.63% | 769 364 | 787 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 47.40 | +9.72% | 2 370 | 50 | ||||||
OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 427.00 | -0.23% | 74 724 | 168 | ||||||
|