The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 243.40 | +8.23% | 228 200 | 1 000 | ||||||||||
| BRENT TURBO LONG | 71.90 | +7.17% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 67.80 | +6.10% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.69 | +5.17% | 799 900 | 16 000 | ||||||||||
| GOLD TURBO LONG | 442.10 | +4.76% | 372 905 | 850 | ||||||||||
| UNIPETROL | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
| PX TURBO LONG II. | 60.40 | +4.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 320.00 | +3.29% | 395 500 | 3 | ||||||||||
| ČEZ | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| CEZ FUT MAR08 | 1 320.00 | +3.21% | 131 000 | 1 | ||||||||||
| CECE TL | 322.40 | +2.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.75 | +2.41% | 0 | 0 | ||||||||||
| RDX | 558.90 | +2.12% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.71 | +1.95% | 0 | 0 | ||||||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| CTX | 777.20 | +1.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | +1.15% | 102 126 210 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 19.39 | +1.04% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 898.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 1 461.00 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
