The Prague Stock Exchange and RM-System - daily results dne 26.10.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 995.00 | +4.34% | 196 900 | 100 | ||||||||||
| EUR/CZK TL 23,100 | 180.31 | +3.92% | 0 | 0 | ||||||||||
| RDX | 345.00 | +3.36% | 0 | 0 | ||||||||||
| GOLD | 3 098.00 | +2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | ||||||
| INDUSTRY BASKET | 149.62 | +1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 560.00 | +1.45% | 174 574 462 | 49 607 | 3 545.90 | +0.88% | 1 468 833 | 417 | ||||||
| ČEZ | 774.00 | +1.44% | 350 039 998 | 455 254 | 770.00 | +1.65% | 9 629 229 | 12 566 | ||||||
| CEZ FUT DEC11 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.01 | +1.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 399.60 | +1.27% | 0 | 0 | ||||||||||
| NWR | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
| DJ EURO STOXX 50 | 589.80 | +1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 518.00 | +0.93% | 0 | 0 | ||||||||||
| CECEXT | 257.20 | +0.90% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
| CPI FIM | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| BRENT TS 151,07 | 101.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.57% | 3 738 810 | 21 444 | 173.90 | -0.06% | 215 132 | 1 243 | ||||||
| ||||||||||||||
