The Prague Stock Exchange and RM-System - daily results dne 26.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2012 31.10.2012 30.10.2012 29.10.2012 26.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 4.85 | +20.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 8.46 | +11.76% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.17 | +6.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 117.61 | +3.95% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.10 | +3.02% | 4 579 622 | 99 219 | 47.40 | +3.49% | 471 978 | 10 154 | ||||||
| CEZ TS 980 | 199.00 | +3.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.30 | +2.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.62 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.50 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.89 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 155.57 | +0.34% | 0 | 0 | ||||||||||
| FORTUNA | 87.55 | +0.34% | 3 620 605 | 41 520 | 87.40 | -0.22% | 112 131 | 1 284 | ||||||
| BRENT CRUDE OIL | 110.64 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 106.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.70 | +0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 114 131 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.98 | 0.00% | 0 | 0 | 70.00 | -1.40% | 14 000 | 200 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
