The Prague Stock Exchange and RM-System - daily results dne 26.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 512.60 | +2.95% | 10 252 | 20 | ||||||||||
| TMR | 679.00 | +2.88% | 34 629 | 51 | ||||||||||
| CETV | 52.55 | +2.64% | 3 915 997 | 75 415 | 52.50 | +2.14% | 704 869 | 13 523 | ||||||
| CEZ TS 980 | 240.40 | +2.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.60 | +1.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 619.00 | +1.63% | 2 493 026 | 215 | 11 606.00 | +1.41% | 162 045 | 14 | ||||||
| EB DAX TS09 | 361.60 | +1.26% | 47 008 | 130 | ||||||||||
| SETX INDEX LONG | 269.50 | +0.71% | 0 | 0 | ||||||||||
| EB VOW TL01 | 79.95 | +0.63% | 89 030 | 1 114 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | +0.56% | 0 | 0 | ||||||||||
| FORTUNA | 73.20 | +0.55% | 894 148 | 12 295 | 73.00 | +0.13% | 68 154 | 940 | ||||||
| EB GLD IC2 | 2 864.00 | +0.28% | 240 651 | 84 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | +0.21% | 90 258 729 | 17 372 | 5 204.00 | +0.29% | 223 616 | 43 | ||||||
| GOLD | 2 860.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.90 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.90 | +0.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.85 | +0.16% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
| INDUSTRY BASKET | 304.80 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | +0.06% | 10 313 969 | 13 461 | 768.00 | -0.32% | 156 786 | 205 | ||||||
| ||||||||||||||
