The Prague Stock Exchange and RM-System - daily results dne 26.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	18.40	+7.04%	0	0
CPI FIM	191.50	+3.51%	8 189 747	42 589	191.70	+2.84%	1 697 352	8 828
GOLD INDEX SHORT	732.90	+2.09%	0	0
BRENT TS 151,07	161.40	+1.45%	0	0
BRENT INDEX SHORT	1 628.00	+1.43%	0	0
EUR/CZK TL 23,000	67.20	+0.75%	0	0
SRX INDEX CERT	63.84	+0.47%	0	0
DAX INDEX LONG	1 694.00	+0.12%	0	0
CEZ FUT DEC10	785.60	+0.06%	0	0
O2 C.R.	371.10	+0.03%	181 221 350	488 425	371.10	-1.04%	4 466 654	11 986
GOLD SHARK GAR CZK	97.94	+0.02%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	12 938 231	1 270	10 000.00	0.00%	0	0
HZL WHB VAR/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›